시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,150	170	- 1.82%	140,998	1,304
14:09	9,150	170	- 1.82%	140,650	1,301
14:08	9,150	170	- 1.82%	140,389	1,299
14:07	9,160	160	- 1.72%	140,297	1,298
14:06	9,170	150	- 1.61%	140,077	1,296
14:05	9,180	140	- 1.50%	139,877	1,294
14:04	9,190	130	- 1.40%	139,765	1,293
14:03	9,190	130	- 1.40%	139,461	1,290
14:02	9,190	130	- 1.40%	138,628	1,282
14:01	9,190	130	- 1.40%	138,465	1,281