시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,100	220	- 2.36%	144,953	1,340
14:19	9,100	220	- 2.36%	144,889	1,340
14:18	9,100	220	- 2.36%	144,771	1,339
14:17	9,100	220	- 2.36%	144,538	1,337
14:16	9,110	210	- 2.25%	144,491	1,336
14:15	9,120	200	- 2.15%	144,181	1,333
14:14	9,110	210	- 2.25%	143,975	1,331
14:13	9,120	200	- 2.15%	143,773	1,330
14:12	9,130	190	- 2.04%	143,177	1,324
14:11	9,110	210	- 2.25%	143,151	1,324