시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,050	270	- 2.90%	151,498	1,400
14:29	9,040	280	- 3.00%	150,873	1,394
14:28	9,050	270	- 2.90%	150,235	1,388
14:27	9,060	260	- 2.79%	149,686	1,383
14:26	9,070	250	- 2.68%	149,314	1,380
14:25	9,070	250	- 2.68%	147,372	1,362
14:24	9,080	240	- 2.58%	146,678	1,356
14:23	9,090	230	- 2.47%	146,326	1,353
14:22	9,090	230	- 2.47%	145,988	1,350
14:21	9,100	220	- 2.36%	145,122	1,342