시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,960	360	- 3.86%	160,919	1,485
14:39	8,950	370	- 3.97%	160,572	1,481
14:38	9,000	320	- 3.43%	157,497	1,454
14:37	9,000	320	- 3.43%	157,444	1,453
14:36	9,010	310	- 3.33%	157,157	1,451
14:35	9,010	310	- 3.33%	157,113	1,450
14:34	9,010	310	- 3.33%	156,595	1,446
14:33	9,040	280	- 3.00%	155,085	1,432
14:32	9,030	290	- 3.11%	152,524	1,409
14:31	9,040	280	- 3.00%	152,046	1,405