시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,010	310	- 3.33%	163,002	1,503
14:49	8,990	330	- 3.54%	162,728	1,501
14:48	8,990	330	- 3.54%	162,679	1,500
14:47	8,970	350	- 3.76%	162,575	1,499
14:46	8,970	350	- 3.76%	162,421	1,498
14:45	8,970	350	- 3.76%	162,356	1,497
14:44	9,000	320	- 3.43%	161,955	1,494
14:43	8,990	330	- 3.54%	161,787	1,492
14:42	8,970	350	- 3.76%	161,445	1,489
14:41	8,970	350	- 3.76%	161,360	1,488