시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,150	170	- 1.82%	8,933	82
09:07	9,130	190	- 2.04%	8,820	81
09:06	9,130	190	- 2.04%	8,518	78
09:05	9,150	170	- 1.82%	8,309	76
09:04	9,200	120	- 1.29%	5,781	53
09:03	9,230	90	- 0.97%	5,244	48
09:02	9,200	120	- 1.29%	4,659	43
09:01	9,170	150	- 1.61%	4,646	43
09:00	9,170	150	- 1.61%	1,355	13