시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,190	130	- 1.40%	11,620	107
09:17	9,150	170	- 1.82%	11,575	106
09:16	9,180	140	- 1.50%	11,439	105
09:15	9,170	150	- 1.61%	11,280	104
09:14	9,180	140	- 1.50%	10,483	96
09:13	9,170	150	- 1.61%	10,324	95
09:12	9,190	130	- 1.40%	10,270	94
09:11	9,190	130	- 1.40%	9,732	89
09:10	9,210	110	- 1.18%	9,251	85
09:09	9,190	130	- 1.40%	9,091	83