시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,480	160	+ 1.72%	17,227	159
09:28	9,340	20	+ 0.22%	16,064	148
09:27	9,310	10	- 0.11%	15,557	143
09:26	9,250	70	- 0.75%	14,429	133
09:25	9,240	80	- 0.86%	14,418	132
09:24	9,210	110	- 1.18%	14,185	130
09:23	9,220	100	- 1.07%	14,032	129
09:22	9,190	130	- 1.40%	13,526	124
09:21	9,260	60	- 0.64%	13,123	121
09:20	9,200	120	- 1.29%	12,041	111