시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,280	40	- 0.43%	21,930	203
09:38	9,310	10	- 0.11%	21,696	201
09:37	9,340	20	+ 0.22%	21,246	196
09:36	9,340	20	+ 0.22%	20,732	192
09:35	9,350	30	+ 0.32%	20,485	189
09:34	9,390	70	+ 0.75%	19,791	183
09:33	9,420	100	+ 1.07%	19,293	178
09:32	9,370	50	+ 0.54%	18,192	168
09:31	9,410	90	+ 0.97%	18,058	167
09:30	9,440	120	+ 1.29%	17,568	162