시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,470	150	+ 1.61%	27,610	256
09:48	9,470	150	+ 1.61%	27,472	255
09:47	9,480	160	+ 1.72%	27,335	253
09:46	9,450	130	+ 1.40%	26,087	242
09:45	9,450	130	+ 1.40%	26,032	241
09:44	9,450	130	+ 1.40%	25,849	239
09:43	9,410	90	+ 0.97%	25,616	237
09:42	9,430	110	+ 1.18%	25,439	235
09:41	9,360	40	+ 0.43%	24,209	224
09:40	9,330	10	+ 0.11%	24,008	222