시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,450	130	+ 1.40%	66,509	620
09:59	9,460	140	+ 1.50%	66,445	619
09:58	9,430	110	+ 1.18%	64,052	597
09:57	9,460	140	+ 1.50%	62,762	584
09:56	9,390	70	+ 0.75%	60,299	561
09:55	9,420	100	+ 1.07%	55,265	514
09:53	8,950	370	- 3.97%	41,210	382
09:52	9,530	210	+ 2.25%	32,146	299
09:51	9,490	170	+ 1.82%	28,998	269
09:50	9,450	130	+ 1.40%	27,627	256