시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,480	160	+ 1.72%	70,827	661
10:09	9,520	200	+ 2.15%	70,127	654
10:08	9,500	180	+ 1.93%	69,753	650
10:07	9,490	170	+ 1.82%	69,731	650
10:06	9,470	150	+ 1.61%	69,400	647
10:05	9,440	120	+ 1.29%	69,363	647
10:04	9,460	140	+ 1.50%	68,675	640
10:03	9,460	140	+ 1.50%	68,589	639
10:02	9,480	160	+ 1.72%	67,976	634
10:01	9,490	170	+ 1.82%	67,796	632