시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,910	410	- 4.40%	168,998	1,557
14:59	8,960	360	- 3.86%	166,595	1,535
14:58	8,960	360	- 3.86%	166,486	1,535
14:57	8,960	360	- 3.86%	165,864	1,529
14:56	8,960	360	- 3.86%	165,722	1,528
14:55	8,960	360	- 3.86%	165,397	1,525
14:54	8,970	350	- 3.76%	164,431	1,516
14:53	8,970	350	- 3.76%	164,389	1,516
14:52	8,970	350	- 3.76%	164,355	1,515
14:51	8,960	360	- 3.86%	164,198	1,514