시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,460	140	+ 1.50%	72,173	673
10:19	9,460	140	+ 1.50%	72,114	673
10:18	9,470	150	+ 1.61%	72,085	673
10:17	9,470	150	+ 1.61%	71,392	666
10:16	9,480	160	+ 1.72%	71,084	663
10:15	9,500	180	+ 1.93%	71,077	663
10:14	9,510	190	+ 2.04%	70,903	661
10:13	9,510	190	+ 2.04%	70,902	661
10:12	9,510	190	+ 2.04%	70,897	661
10:11	9,520	200	+ 2.15%	70,869	661