시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,360	40	+ 0.43%	76,871	718
10:29	9,370	50	+ 0.54%	76,760	717
10:28	9,360	40	+ 0.43%	76,732	716
10:27	9,390	70	+ 0.75%	76,425	714
10:26	9,400	80	+ 0.86%	76,386	713
10:25	9,420	100	+ 1.07%	76,204	711
10:24	9,430	110	+ 1.18%	76,163	711
10:23	9,440	120	+ 1.29%	76,160	711
10:22	9,440	120	+ 1.29%	75,675	706
10:21	9,440	120	+ 1.29%	75,522	705