시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,280	40	- 0.43%	79,330	741
10:40	9,250	70	- 0.75%	79,328	741
10:39	9,260	60	- 0.64%	79,227	740
10:38	9,260	60	- 0.64%	79,067	738
10:37	9,250	70	- 0.75%	78,847	736
10:36	9,240	80	- 0.86%	78,642	734
10:35	9,240	80	- 0.86%	78,480	733
10:34	9,220	100	- 1.07%	78,408	732
10:33	9,300	20	- 0.22%	78,274	731
10:32	9,370	50	+ 0.54%	76,873	718