시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,110	210	- 2.25%	82,231	767
10:50	9,110	210	- 2.25%	81,760	763
10:49	9,110	210	- 2.25%	81,470	760
10:48	9,120	200	- 2.15%	81,430	760
10:47	9,130	190	- 2.04%	81,245	758
10:46	9,160	160	- 1.72%	80,858	755
10:45	9,170	150	- 1.61%	80,815	754
10:44	9,150	170	- 1.82%	80,747	754
10:43	9,140	180	- 1.93%	80,075	747
10:42	9,190	130	- 1.40%	79,869	746