시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,270	50	- 0.54%	84,641	789
11:02	9,270	50	- 0.54%	84,599	789
11:01	9,260	60	- 0.64%	84,545	788
10:59	9,260	60	- 0.64%	84,543	788
10:58	9,180	140	- 1.50%	83,549	779
10:57	9,150	170	- 1.82%	83,329	777
10:56	9,150	170	- 1.82%	83,324	777
10:55	9,120	200	- 2.15%	82,776	772
10:54	9,110	210	- 2.25%	82,428	769
10:52	9,110	210	- 2.25%	82,236	767