시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,170	150	- 1.61%	86,756	809
11:14	9,180	140	- 1.50%	86,671	808
11:12	9,230	90	- 0.97%	85,834	800
11:10	9,230	90	- 0.97%	85,528	797
11:09	9,220	100	- 1.07%	85,391	796
11:08	9,230	90	- 0.97%	85,354	796
11:07	9,230	90	- 0.97%	85,118	794
11:06	9,230	90	- 0.97%	85,116	794
11:05	9,230	90	- 0.97%	85,092	793
11:04	9,280	40	- 0.43%	84,858	791