시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,150	170	- 1.82%	88,878	828
11:24	9,160	160	- 1.72%	88,756	827
11:23	9,150	170	- 1.82%	88,422	824
11:22	9,180	140	- 1.50%	87,882	819
11:21	9,170	150	- 1.61%	87,881	819
11:20	9,170	150	- 1.61%	87,825	819
11:19	9,170	150	- 1.61%	87,802	818
11:18	9,170	150	- 1.61%	87,627	817
11:17	9,160	160	- 1.72%	87,036	811
11:16	9,180	140	- 1.50%	86,805	809