시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,090	230	- 2.47%	106,579	989
11:34	9,050	270	- 2.90%	106,253	986
11:33	9,050	270	- 2.90%	106,052	984
11:32	9,120	200	- 2.15%	97,018	902
11:31	9,090	230	- 2.47%	96,691	899
11:30	9,100	220	- 2.36%	89,882	837
11:29	9,140	180	- 1.93%	89,439	833
11:28	9,130	190	- 2.04%	89,438	833
11:27	9,150	170	- 1.82%	88,932	829
11:26	9,150	170	- 1.82%	88,898	828