시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,100	220	- 2.36%	108,102	1,003
11:44	9,120	200	- 2.15%	107,876	1,001
11:43	9,130	190	- 2.04%	107,826	1,000
11:42	9,130	190	- 2.04%	107,771	1,000
11:41	9,130	190	- 2.04%	107,643	999
11:40	9,130	190	- 2.04%	107,238	995
11:39	9,130	190	- 2.04%	107,161	994
11:38	9,130	190	- 2.04%	107,153	994
11:37	9,100	220	- 2.36%	106,950	992
11:36	9,090	230	- 2.47%	106,937	992