시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,150	170	- 1.82%	110,388	1,024
11:57	9,150	170	- 1.82%	110,387	1,024
11:56	9,140	180	- 1.93%	110,221	1,022
11:55	9,130	190	- 2.04%	110,217	1,022
11:54	9,140	180	- 1.93%	110,137	1,022
11:53	9,150	170	- 1.82%	109,936	1,020
11:52	9,160	160	- 1.72%	109,508	1,016
11:50	9,150	170	- 1.82%	109,470	1,015
11:48	9,140	180	- 1.93%	109,012	1,011
11:47	9,110	210	- 2.25%	108,224	1,004