시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,000	320	- 3.43%	175,263	1,613
15:09	8,950	370	- 3.97%	174,033	1,602
15:08	8,900	420	- 4.51%	173,482	1,597
15:07	8,900	420	- 4.51%	173,387	1,596
15:06	8,910	410	- 4.40%	170,283	1,568
15:05	8,930	390	- 4.19%	169,888	1,565
15:04	8,930	390	- 4.19%	169,704	1,563
15:03	8,920	400	- 4.29%	169,567	1,562
15:02	8,920	400	- 4.29%	169,539	1,562
15:01	8,930	390	- 4.19%	169,305	1,560