시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,190	130	- 1.40%	114,807	1,065
12:09	9,190	130	- 1.40%	114,804	1,065
12:07	9,220	100	- 1.07%	114,377	1,061
12:06	9,190	130	- 1.40%	114,249	1,059
12:05	9,200	120	- 1.29%	114,247	1,059
12:04	9,210	110	- 1.18%	110,941	1,029
12:03	9,170	150	- 1.61%	110,934	1,029
12:02	9,240	80	- 0.86%	110,860	1,028
12:01	9,190	130	- 1.40%	110,617	1,026
12:00	9,150	170	- 1.82%	110,515	1,025