시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,150	170	- 1.82%	116,757	1,082
12:19	9,150	170	- 1.82%	116,755	1,082
12:18	9,150	170	- 1.82%	116,739	1,082
12:17	9,150	170	- 1.82%	116,705	1,082
12:16	9,170	150	- 1.61%	116,175	1,077
12:15	9,180	140	- 1.50%	115,932	1,075
12:14	9,190	130	- 1.40%	115,806	1,074
12:13	9,170	150	- 1.61%	115,497	1,071
12:12	9,170	150	- 1.61%	115,474	1,071
12:11	9,180	140	- 1.50%	115,113	1,067