시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,100	220	- 2.36%	119,095	1,104
12:30	9,110	210	- 2.25%	118,868	1,102
12:29	9,150	170	- 1.82%	118,364	1,097
12:28	9,150	170	- 1.82%	118,349	1,097
12:27	9,110	210	- 2.25%	118,293	1,096
12:26	9,110	210	- 2.25%	118,057	1,094
12:24	9,110	210	- 2.25%	118,055	1,094
12:23	9,150	170	- 1.82%	117,313	1,088
12:22	9,140	180	- 1.93%	117,274	1,087
12:21	9,140	180	- 1.93%	117,206	1,087