시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,120	200	- 2.15%	121,518	1,126
12:40	9,120	200	- 2.15%	121,484	1,126
12:39	9,110	210	- 2.25%	121,346	1,124
12:38	9,110	210	- 2.25%	121,153	1,122
12:37	9,110	210	- 2.25%	120,876	1,120
12:36	9,080	240	- 2.58%	120,875	1,120
12:35	9,080	240	- 2.58%	120,710	1,118
12:34	9,110	210	- 2.25%	119,202	1,105
12:33	9,100	220	- 2.36%	119,197	1,105
12:32	9,100	220	- 2.36%	119,145	1,104