시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,130	190	- 2.04%	123,148	1,141
12:51	9,100	220	- 2.36%	123,104	1,140
12:50	9,100	220	- 2.36%	122,941	1,139
12:49	9,090	230	- 2.47%	122,763	1,137
12:47	9,130	190	- 2.04%	122,335	1,133
12:46	9,120	200	- 2.15%	122,305	1,133
12:45	9,130	190	- 2.04%	122,293	1,133
12:44	9,110	210	- 2.25%	122,292	1,133
12:43	9,110	210	- 2.25%	121,644	1,127
12:42	9,130	190	- 2.04%	121,609	1,127