시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,130	190	- 2.04%	124,449	1,153
13:01	9,130	190	- 2.04%	124,447	1,153
13:00	9,120	200	- 2.15%	124,444	1,152
12:59	9,140	180	- 1.93%	124,317	1,151
12:58	9,130	190	- 2.04%	124,271	1,151
12:57	9,130	190	- 2.04%	124,208	1,150
12:56	9,130	190	- 2.04%	124,206	1,150
12:55	9,130	190	- 2.04%	124,203	1,150
12:54	9,140	180	- 1.93%	124,104	1,149
12:53	9,130	190	- 2.04%	123,615	1,145