시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,130	190	- 2.04%	129,597	1,200
13:16	9,140	180	- 1.93%	129,269	1,197
13:14	9,130	190	- 2.04%	129,256	1,196
13:13	9,130	190	- 2.04%	129,199	1,196
13:12	9,150	170	- 1.82%	124,918	1,157
13:10	9,130	190	- 2.04%	124,705	1,155
13:09	9,140	180	- 1.93%	124,673	1,155
13:08	9,130	190	- 2.04%	124,621	1,154
13:05	9,140	180	- 1.93%	124,568	1,154
13:04	9,130	190	- 2.04%	124,551	1,153