시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,180	140	- 1.50%	130,864	1,211
13:27	9,170	150	- 1.61%	130,774	1,210
13:26	9,160	160	- 1.72%	130,610	1,209
13:25	9,180	140	- 1.50%	130,107	1,204
13:24	9,170	150	- 1.61%	129,884	1,202
13:23	9,160	160	- 1.72%	129,841	1,202
13:22	9,160	160	- 1.72%	129,711	1,201
13:21	9,160	160	- 1.72%	129,648	1,200
13:20	9,150	170	- 1.82%	129,610	1,200
13:19	9,140	180	- 1.93%	129,598	1,200