시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,170	150	- 1.61%	134,567	1,245
13:39	9,160	160	- 1.72%	134,448	1,244
13:36	9,210	110	- 1.18%	133,525	1,236
13:35	9,210	110	- 1.18%	133,524	1,236
13:34	9,190	130	- 1.40%	133,143	1,232
13:33	9,235	85	- 0.91%	132,828	1,229
13:32	9,220	100	- 1.07%	131,482	1,217
13:31	9,210	110	- 1.18%	130,876	1,211
13:30	9,210	110	- 1.18%	130,874	1,211
13:29	9,170	150	- 1.61%	130,869	1,211