시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,150	170	- 1.82%	137,310	1,270
13:49	9,150	170	- 1.82%	137,308	1,270
13:48	9,150	170	- 1.82%	137,306	1,270
13:47	9,150	170	- 1.82%	137,290	1,270
13:46	9,150	170	- 1.82%	137,278	1,270
13:45	9,140	180	- 1.93%	137,167	1,269
13:44	9,170	150	- 1.61%	134,800	1,247
13:43	9,190	130	- 1.40%	134,751	1,247
13:42	9,200	120	- 1.29%	134,626	1,246
13:41	9,200	120	- 1.29%	134,581	1,245