시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,890	430	- 4.61%	182,700	1,679
15:19	8,940	380	- 4.08%	180,429	1,659
15:18	8,940	380	- 4.08%	179,680	1,652
15:17	8,930	390	- 4.19%	179,323	1,649
15:16	8,930	390	- 4.19%	178,313	1,640
15:15	8,970	350	- 3.76%	178,048	1,638
15:14	8,960	360	- 3.86%	177,503	1,633
15:13	8,930	390	- 4.19%	177,380	1,632
15:12	8,960	360	- 3.86%	177,168	1,630
15:11	8,960	360	- 3.86%	176,845	1,627