| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 39,750 | 1,350 | - 3.29% | 104,913 | 4,227 |
| 13:59 | 39,800 | 1,300 | - 3.16% | 104,834 | 4,224 |
| 13:58 | 39,900 | 1,200 | - 2.92% | 104,768 | 4,221 |
| 13:57 | 39,750 | 1,350 | - 3.29% | 104,762 | 4,221 |
| 13:56 | 39,900 | 1,200 | - 2.92% | 104,750 | 4,220 |
| 13:55 | 39,750 | 1,350 | - 3.29% | 104,476 | 4,209 |
| 13:54 | 39,750 | 1,350 | - 3.29% | 104,427 | 4,207 |
| 13:53 | 39,750 | 1,350 | - 3.29% | 104,335 | 4,204 |
| 13:51 | 39,600 | 1,500 | - 3.65% | 104,290 | 4,202 |
| 13:50 | 39,600 | 1,500 | - 3.65% | 104,268 | 4,201 |