| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 39,650 | 1,450 | - 3.53% | 106,667 | 4,296 |
| 14:09 | 39,650 | 1,450 | - 3.53% | 106,561 | 4,292 |
| 14:08 | 39,600 | 1,500 | - 3.65% | 106,234 | 4,279 |
| 14:07 | 39,650 | 1,450 | - 3.53% | 106,225 | 4,279 |
| 14:06 | 39,600 | 1,500 | - 3.65% | 106,204 | 4,278 |
| 14:05 | 39,650 | 1,450 | - 3.53% | 106,160 | 4,276 |
| 14:04 | 39,550 | 1,550 | - 3.77% | 106,110 | 4,274 |
| 14:03 | 39,600 | 1,500 | - 3.65% | 105,789 | 4,261 |
| 14:02 | 39,950 | 1,150 | - 2.80% | 104,967 | 4,229 |
| 14:01 | 39,900 | 1,200 | - 2.92% | 104,943 | 4,228 |