시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,350	1,750	- 4.26%	108,824	4,381
14:19	39,350	1,750	- 4.26%	108,735	4,378
14:18	39,400	1,700	- 4.14%	108,557	4,371
14:17	39,500	1,600	- 3.89%	108,474	4,368
14:16	39,500	1,600	- 3.89%	108,241	4,358
14:15	39,400	1,700	- 4.14%	107,738	4,339
14:14	39,500	1,600	- 3.89%	107,141	4,315
14:13	39,550	1,550	- 3.77%	107,073	4,312
14:12	39,550	1,550	- 3.77%	107,027	4,310
14:11	39,550	1,550	- 3.77%	106,984	4,309