시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,150	1,950	- 4.75%	111,257	4,477
14:29	39,200	1,900	- 4.62%	111,030	4,468
14:28	39,150	1,950	- 4.75%	110,908	4,463
14:27	39,150	1,950	- 4.75%	110,778	4,458
14:26	39,300	1,800	- 4.38%	110,726	4,456
14:25	39,300	1,800	- 4.38%	110,070	4,430
14:24	39,300	1,800	- 4.38%	110,042	4,429
14:23	39,200	1,900	- 4.62%	110,004	4,428
14:22	39,350	1,750	- 4.26%	109,520	4,409
14:21	39,400	1,700	- 4.14%	108,908	4,385