시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,650	2,450	- 5.96%	116,892	4,696
14:39	38,750	2,350	- 5.72%	115,177	4,630
14:38	39,000	2,100	- 5.11%	114,823	4,616
14:37	39,000	2,100	- 5.11%	113,726	4,573
14:36	39,000	2,100	- 5.11%	113,511	4,565
14:35	39,050	2,050	- 4.99%	112,442	4,523
14:34	39,150	1,950	- 4.75%	111,789	4,498
14:33	39,150	1,950	- 4.75%	111,721	4,495
14:32	39,200	1,900	- 4.62%	111,681	4,493
14:31	39,100	2,000	- 4.87%	111,268	4,477