| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 38,700 | 2,400 | - 5.84% | 120,499 | 4,836 |
| 14:49 | 38,700 | 2,400 | - 5.84% | 120,432 | 4,833 |
| 14:48 | 38,700 | 2,400 | - 5.84% | 120,355 | 4,830 |
| 14:47 | 38,600 | 2,500 | - 6.08% | 120,167 | 4,823 |
| 14:46 | 38,550 | 2,550 | - 6.20% | 119,600 | 4,801 |
| 14:45 | 38,600 | 2,500 | - 6.08% | 119,055 | 4,780 |
| 14:44 | 39,000 | 2,100 | - 5.11% | 118,439 | 4,756 |
| 14:43 | 38,700 | 2,400 | - 5.84% | 118,381 | 4,754 |
| 14:42 | 38,650 | 2,450 | - 5.96% | 117,604 | 4,724 |
| 14:41 | 38,600 | 2,500 | - 6.08% | 117,096 | 4,704 |