| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:06 | 39,850 | 1,250 | - 3.04% | 23,045 | 939 |
| 09:05 | 39,750 | 1,350 | - 3.29% | 21,186 | 865 |
| 09:04 | 39,800 | 1,300 | - 3.16% | 18,629 | 764 |
| 09:03 | 40,200 | 900 | - 2.19% | 17,337 | 712 |
| 09:02 | 40,100 | 1,000 | - 2.43% | 15,827 | 651 |
| 09:01 | 40,800 | 300 | - 0.73% | 11,523 | 478 |
| 09:00 | 41,400 | 300 | + 0.73% | 6,004 | 251 |