시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	40,050	1,050	- 2.56%	32,520	1,317
09:15	40,050	1,050	- 2.56%	31,131	1,262
09:14	40,000	1,100	- 2.68%	30,692	1,244
09:13	39,950	1,150	- 2.80%	30,513	1,237
09:12	39,850	1,250	- 3.04%	28,133	1,142
09:11	40,200	900	- 2.19%	26,301	1,069
09:10	40,200	900	- 2.19%	25,374	1,032
09:09	39,950	1,150	- 2.80%	24,854	1,011
09:08	39,800	1,300	- 3.16%	24,547	999
09:07	39,750	1,350	- 3.29%	23,935	975