| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 40,100 | 1,000 | - 2.43% | 37,885 | 1,531 |
| 09:25 | 40,050 | 1,050 | - 2.56% | 37,738 | 1,525 |
| 09:24 | 39,650 | 1,450 | - 3.53% | 36,711 | 1,484 |
| 09:23 | 39,550 | 1,550 | - 3.77% | 36,600 | 1,480 |
| 09:22 | 39,750 | 1,350 | - 3.29% | 36,300 | 1,468 |
| 09:21 | 39,800 | 1,300 | - 3.16% | 35,219 | 1,425 |
| 09:20 | 39,900 | 1,200 | - 2.92% | 34,554 | 1,399 |
| 09:19 | 39,950 | 1,150 | - 2.80% | 33,890 | 1,372 |
| 09:18 | 40,050 | 1,050 | - 2.56% | 33,118 | 1,341 |
| 09:17 | 40,200 | 900 | - 2.19% | 32,735 | 1,326 |