시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	40,000	1,100	- 2.68%	43,593	1,760
09:35	39,950	1,150	- 2.80%	43,204	1,744
09:34	40,000	1,100	- 2.68%	43,043	1,738
09:33	40,275	825	- 2.01%	41,756	1,686
09:32	40,300	800	- 1.95%	41,533	1,677
09:31	40,300	800	- 1.95%	41,219	1,665
09:30	40,350	750	- 1.83%	40,588	1,639
09:29	40,350	750	- 1.83%	40,132	1,621
09:28	40,300	800	- 1.95%	39,918	1,612
09:27	40,000	1,100	- 2.68%	38,629	1,561