시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	40,300	800	- 1.95%	45,994	1,856
09:45	40,300	800	- 1.95%	45,789	1,848
09:44	40,300	800	- 1.95%	45,689	1,844
09:43	40,250	850	- 2.07%	45,671	1,843
09:42	40,250	850	- 2.07%	45,362	1,830
09:41	40,100	1,000	- 2.43%	45,104	1,820
09:40	39,850	1,250	- 3.04%	44,953	1,814
09:39	39,800	1,300	- 3.16%	44,864	1,811
09:38	39,950	1,150	- 2.80%	44,079	1,779
09:37	39,950	1,150	- 2.80%	43,874	1,771