시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	40,050	1,050	- 2.56%	48,323	1,949
09:55	39,950	1,150	- 2.80%	48,299	1,948
09:54	40,000	1,100	- 2.68%	48,054	1,939
09:53	40,050	1,050	- 2.56%	47,621	1,921
09:52	40,050	1,050	- 2.56%	47,450	1,915
09:51	40,000	1,100	- 2.68%	47,333	1,910
09:50	40,050	1,050	- 2.56%	47,111	1,901
09:49	40,100	1,000	- 2.43%	47,072	1,899
09:48	40,150	950	- 2.31%	47,038	1,898
09:47	40,200	900	- 2.19%	46,944	1,894