시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	40,350	750	- 1.83%	55,011	2,219
10:05	40,300	800	- 1.95%	54,872	2,214
10:04	40,500	600	- 1.46%	54,823	2,212
10:03	40,150	950	- 2.31%	54,819	2,212
10:02	40,150	950	- 2.31%	48,648	1,962
10:01	40,150	950	- 2.31%	48,557	1,959
10:00	40,150	950	- 2.31%	48,506	1,957
09:59	40,000	1,100	- 2.68%	48,473	1,955
09:58	40,000	1,100	- 2.68%	48,436	1,954
09:57	40,050	1,050	- 2.56%	48,383	1,952