시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	40,850	250	- 0.61%	58,603	2,366
10:15	40,850	250	- 0.61%	58,344	2,355
10:14	41,050	50	- 0.12%	58,131	2,347
10:13	41,050	50	- 0.12%	57,561	2,323
10:12	40,800	300	- 0.73%	56,424	2,277
10:11	40,600	500	- 1.22%	56,348	2,273
10:10	40,550	550	- 1.34%	56,228	2,269
10:09	40,400	700	- 1.70%	55,617	2,244
10:08	40,400	700	- 1.70%	55,615	2,244
10:07	40,200	900	- 2.19%	55,293	2,231