시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	40,900	200	- 0.49%	61,566	2,487
10:25	40,800	300	- 0.73%	61,139	2,470
10:24	41,000	100	- 0.24%	60,784	2,455
10:23	40,950	150	- 0.37%	60,304	2,435
10:22	40,900	200	- 0.49%	60,112	2,428
10:21	40,950	150	- 0.37%	59,910	2,419
10:20	40,650	450	- 1.10%	59,652	2,409
10:19	40,650	450	- 1.10%	59,423	2,399
10:18	40,800	300	- 0.73%	59,336	2,396
10:17	40,800	300	- 0.73%	59,088	2,386